| PRICE LIST | |||||||||||
| Prices as @ 03-02-2012 | Download Pricelist | Print Price List | ||||||||||
| Symbol | PClose |
High |
Low |
Closing Price |
Change (+) |
% Price Change |
Trades |
Volume |
Value |
||
| Agriculture | |||||||||||
| LIVESTOCK | 0.80 | 0.78 | 0.76 | 0.78 | -0.02 | -2.50 | 18 | 1,896,468 | 1,452,815.62 | ||
| OKOMUOIL | 24.25 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00 | 1 | 5,000 | 115,200.00 | ||
| PRESCO | 8.65 | 8.50 | 8.50 | 8.50 | -0.15 | -1.73 | 5 | 8,000,000 | 67,989,920.00 | ||
| Airline Services | |||||||||||
| AIRSERVICE | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00 | 1 | 7,500 | 16,125.00 | ||
| NAHCO | 7.60 | 7.90 | 7.61 | 7.87 | 0.27 | 3.55 | 116 | 1,709,378 | 13,366,478.00 | ||
| Automobile & Tyre | |||||||||||
| DUNLOP | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 3 | 3,435,500 | 1,717,750.00 | ||
| RTBRISCOE | 1.14 | 1.19 | 1.15 | 1.15 | 0.01 | 0.88 | 22 | 457,976 | 534,314.75 | ||
| Banking | |||||||||||
| ACCESS | 5.42 | 5.68 | 5.46 | 5.52 | 0.10 | 1.85 | 111 | 16,266,621 | 91,014,216.00 | ||
| DIAMONDBNK | 2.61 | 2.74 | 2.64 | 2.67 | 0.06 | 2.30 | 50 | 2,458,770 | 6,670,160.50 | ||
| FCMB | 4.20 | 4.19 | 4.00 | 4.19 | -0.01 | -0.24 | 27 | 1,511,089 | 6,137,315.00 | ||
| FIDELITYBK | 1.54 | 1.60 | 1.54 | 1.56 | 0.02 | 1.30 | 92 | 15,009,868 | 23,469,714.00 | ||
| FIRSTBANK | 10.49 | 10.56 | 10.12 | 10.51 | 0.02 | 0.19 | 619 | 26,186,972 | 272,944,000.00 | ||
| GUARANTY | 14.10 | 14.65 | 14.11 | 14.65 | 0.55 | 3.90 | 347 | 7,871,170 | 113,958,656.00 | ||
| IBTC | 7.15 | 7.20 | 7.18 | 7.20 | 0.05 | 0.70 | 24 | 391,471 | 2,813,629.75 | ||
| SKYEBANK | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 0.00 | 92 | 10,878,231 | 37,937,872.00 | ||
| STERLNBANK | 0.88 | 0.90 | 0.84 | 0.84 | -0.04 | -4.55 | 23 | 918,698 | 809,129.75 | ||
| UBA | 1.99 | 2.01 | 1.97 | 2.00 | 0.01 | 0.50 | 212 | 224,909,712 | 449,784,832.00 | ||
| UBN | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 | 7 | 11,771 | 96,757.62 | ||
| UNITYBNK | 0.52 | 0.50 | 0.50 | 0.50 | -0.02 | -3.85 | 10 | 1,688,200 | 844,100.00 | ||
| WEMABANK | 0.54 | 0.55 | 0.52 | 0.55 | 0.01 | 1.85 | 29 | 1,925,953 | 1,030,522.44 | ||
| ZENITHBANK | 12.17 | 12.40 | 12.12 | 12.40 | 0.23 | 1.89 | 205 | 6,879,174 | 84,124,056.00 | ||
| Breweries | |||||||||||
| CHAMPION | 4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.00 | 1 | 100 | 383.00 | ||
| GUINNESS | 220.00 | 220.01 | 220.00 | 220.00 | 0.00 | 0.00 | 62 | 804,500 | 177,027,280.00 | ||
| INTBREW | 5.86 | 5.86 | 5.58 | 5.58 | -0.28 | -4.78 | 30 | 7,488,086 | 43,819,508.00 | ||
| NB | 94.33 | 94.10 | 94.00 | 94.01 | -0.32 | -0.34 | 129 | 3,984,940 | 374,849,536.00 | ||
| Building Materials | |||||||||||
| ASHAKACEM | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 | 27 | 281,431 | 2,957,088.25 | ||
| CCNN | 4.75 | 4.90 | 4.75 | 4.90 | 0.15 | 3.16 | 17 | 312,453 | 1,503,550.38 | ||
| DANGCEM | 115.96 | 115.96 | 115.96 | 115.96 | 0.00 | 0.00 | 18 | 684,357 | 79,282,352.00 | ||
| WAPCO | 45.17 | 45.17 | 45.17 | 45.17 | 0.00 | 0.00 | 17 | 88,755 | 4,024,105.50 | ||
| Chemical & Paints | |||||||||||
| BERGER | 8.87 | 9.30 | 8.43 | 9.30 | 0.43 | 4.85 | 13 | 7,525,518 | 63,617,236.00 | ||
| CAP | 15.22 | 14.50 | 14.50 | 14.50 | -0.72 | -4.73 | 16 | 193,191 | 2,808,676.50 | ||
| DNMEYER | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 | 2 | 6,000 | 6,070.00 | ||
| Commercial Services | |||||||||||
| REDSTAREX | 2.49 | 2.37 | 2.37 | 2.37 | -0.12 | -4.82 | 6 | 213,039 | 505,402.44 | ||
| TRANSEXPR | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 | 1 | 875 | 2,870.00 | ||
| Computer & Office Equipment | |||||||||||
| TRIPPLEG | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 | 1 | 366 | 1,024.80 | ||
| Conglomerates | |||||||||||
| AGLEVENT | 1.33 | 1.39 | 1.27 | 1.39 | 0.06 | 4.51 | 12 | 923,390 | 1,216,013.75 | ||
| JOHNHOLT | 5.89 | 5.60 | 5.60 | 5.60 | -0.29 | -4.92 | 2 | 284,746 | 1,594,577.62 | ||
| PZ | 28.50 | 28.51 | 28.51 | 28.51 | 0.01 | 0.04 | 31 | 1,063,031 | 30,312,918.00 | ||
| TRANSCORP | 0.55 | 0.57 | 0.53 | 0.54 | -0.01 | -1.82 | 49 | 9,548,666 | 5,155,992.50 | ||
| UACN | 29.48 | 30.11 | 29.24 | 29.50 | 0.02 | 0.07 | 82 | 3,947,307 | 116,895,872.00 | ||
| UNILEVER | 30.00 | 29.85 | 29.80 | 29.85 | -0.15 | -0.50 | 52 | 2,760,407 | 82,376,632.00 | ||
| Construction | |||||||||||
| JBERGER | 30.00 | 30.00 | 29.11 | 29.11 | -0.89 | -2.97 | 29 | 286,507 | 8,493,050.00 | ||
| MULTIVERSE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 1 | 1,950 | 975.00 | ||
| Engineering Technology | |||||||||||
| CUTIX | 1.34 | 1.40 | 1.40 | 1.40 | 0.06 | 4.48 | 5 | 159,500 | 223,240.00 | ||
| NIWICABLE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 1 | 700 | 336.00 | ||
| Food/Beverages & Tobacco | |||||||||||
| 7UP | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00 | 8 | 5,546 | 244,301.30 | ||
| CADBURY | 9.62 | 9.50 | 9.14 | 9.14 | -0.48 | -4.99 | 68 | 1,279,174 | 11,777,728.00 | ||
| DANGFLOUR | 5.00 | 4.97 | 4.90 | 4.90 | -0.10 | -2.00 | 43 | 2,602,998 | 12,896,545.00 | ||
| DANGSUGAR | 5.00 | 5.00 | 4.80 | 4.80 | -0.20 | -4.00 | 65 | 3,765,829 | 18,517,412.00 | ||
| FLOURMILL | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 | 40 | 147,752 | 8,932,360.00 | ||
| HONYFLOUR | 3.17 | 3.15 | 3.02 | 3.15 | -0.02 | -0.63 | 26 | 3,132,057 | 9,586,352.00 | ||
| NASCON | 4.00 | 3.98 | 3.85 | 3.98 | -0.02 | -0.50 | 21 | 1,249,265 | 4,844,095.00 | ||
| NESTLE | 440.00 | 440.00 | 440.00 | 440.00 | 0.00 | 0.00 | 72 | 116,295 | 52,305,316.00 | ||
| TANTALIZER | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 2 | 10,500 | 5,250.00 | ||
| UTC | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 2 | 46,500 | 23,250.00 | ||
| Foreign Listings | |||||||||||
| ETI | 10.50 | 10.50 | 10.12 | 10.47 | -0.03 | -0.29 | 35 | 1,235,585 | 12,892,694.00 | ||
| Health Care | |||||||||||
| EKOCORP | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 | 1 | 1,076 | 5,164.80 | ||
| EVANSMED | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 2 | 3,644 | 2,332.16 | ||
| FIDSON | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 | 9 | 191,120 | 152,364.80 | ||
| GLAXOSMITH | 22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00 | 10 | 134,170 | 3,019,120.50 | ||
| MAYBAKER | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 | 16 | 193,048 | 577,168.44 | ||
| Hotel & Tourism | |||||||||||
| IKEJAHOTEL | 1.49 | 1.42 | 1.42 | 1.42 | -0.07 | -4.70 | 9 | 251,000 | 356,420.00 | ||
| Industrial/Domestic Products | |||||||||||
| ALEX | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00 | 3 | 10,003 | 110,033.00 | ||
| BOCGAS | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 6 | 54,087 | 355,365.38 | ||
| VITAFOAM | 3.31 | 3.25 | 3.15 | 3.15 | -0.16 | -4.83 | 40 | 2,066,021 | 6,531,306.50 | ||
| Insurance | |||||||||||
| AIICO | 0.50 | 0.51 | 0.51 | 0.51 | 0.01 | 2.00 | 19 | 747,913 | 381,348.34 | ||
| CONTINSURE | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 | -4.17 | 16 | 1,150,000 | 793,500.00 | ||
| CUSTODYINS | 1.82 | 1.89 | 1.73 | 1.73 | -0.09 | -4.95 | 38 | 3,341,700 | 5,932,353.50 | ||
| EQUITYASUR | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 3 | 6,282 | 3,141.00 | ||
| GOLDINSURE | 0.64 | 0.64 | 0.61 | 0.64 | 0.00 | 0.00 | 6 | 7,000,000 | 4,450,000.00 | ||
| GTASSURE | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 | 4 | 160,000 | 201,600.00 | ||
| INTENEGINS | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 2 | 13,666 | 6,833.00 | ||
| LASACO | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 2 | 3,117,356 | 1,558,678.00 | ||
| LAWUNION | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 | -3.77 | 1 | 100,000 | 51,000.00 | ||
| MBENEFIT | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 1 | 1,000,000 | 500,000.00 | ||
| NEM | 0.50 | 0.51 | 0.50 | 0.50 | 0.00 | 0.00 | 11 | 2,409,600 | 1,215,000.00 | ||
| NIGERINS | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 1 | 250 | 125.00 | ||
| PRESTIGE | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 | 6 | 292,745 | 255,905.80 | ||
| STDINSURE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 2 | 2,000 | 1,000.00 | ||
| UNIVINSURE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 1 | 38,000 | 19,000.00 | ||
| WAPIC | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 9 | 603,194 | 301,597.00 | ||
| Leasing | |||||||||||
| CILEASING | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 3 | 121,000 | 60,500.00 | ||
| Maritime | |||||||||||
| JAPAULOIL | 0.86 | 0.86 | 0.82 | 0.82 | -0.04 | -4.65 | 52 | 2,786,597 | 2,310,702.75 | ||
| Media | |||||||||||
| DAARCOMM | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 4 | 9,000 | 4,500.00 | ||
| Other Financial Institutions | |||||||||||
| ASOSAVINGS | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 1 | 60,000 | 30,000.00 | ||
| CRUSADER | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 1 | 50,000 | 25,000.00 | ||
| ROYALEX | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 1 | 12,501 | 6,250.50 | ||
| Packaging | |||||||||||
| BAGCO | 1.70 | 1.75 | 1.70 | 1.74 | 0.04 | 2.35 | 43 | 2,799,564 | 4,770,981.50 | ||
| Petroleum(Marketing) | |||||||||||
| CHEVRON | 50.59 | 48.07 | 48.07 | 48.07 | -2.52 | -4.98 | 12 | 160,189 | 7,700,285.00 | ||
| CONOIL | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 18 | 26,918 | 716,018.81 | ||
| ETERNAOIL | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 | 7 | 26,200 | 69,928.50 | ||
| MOBIL | 133.00 | 133.00 | 133.00 | 133.00 | 0.00 | 0.00 | 19 | 53,328 | 7,075,932.00 | ||
| OANDO | 16.30 | 17.10 | 16.00 | 17.10 | 0.80 | 4.91 | 307 | 6,655,840 | 110,736,296.00 | ||
| TOTAL | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00 | 11 | 6,656 | 1,201,461.50 | ||
| Printing & Publishing | |||||||||||
| ACADEMY | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 | 2 | 1,000 | 1,990.00 | ||
| LONGMAN | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 | 4 | 44,625 | 137,891.25 | ||
| UPL | 3.25 | 3.09 | 3.09 | 3.09 | -0.16 | -4.92 | 5 | 132,000 | 410,550.00 | ||
| Real Estate | |||||||||||
| UAC-PROP | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 | 7 | 34,612 | 421,550.62 | ||
| Road Transportation | |||||||||||
| ABCTRANS | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 4 | 30,404 | 15,780.08 | ||
| Telecommunication | |||||||||||
| CHAMS | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 2 | 1,020 | 510.00 | ||
| IHS | 2.59 | 2.59 | 2.59 | 2.59 | 0.00 | 0.00 | 1 | 40,000 | 103,600.00 | ||
| STARCOMMS | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 7 | 601,000 | 300,500.00 | ||